| 兑换币种 | 货币代码 | 汇率 | 时间 |
|---|---|---|---|
| 澳门元对日元汇率 | MOP/JPY | 17.9000 | 2022-10-01 19:51 |
| 澳门元对新加坡元汇率 | MOP/SGD | 0.1775 | 2022-10-01 19:50 |
| 澳门元对加拿大元汇率 | MOP/CAD | 0.1710 | 2022-10-01 19:49 |
| 澳门元对马来西亚林吉特汇率 | MOP/MYR | 0.5733 | 2022-10-01 19:40 |
| 澳门元对港元汇率 | MOP/HKD | 0.9704 | 2022-10-01 17:33 |
| 澳门元对人民币汇率 | MOP/CNY | 0.8799 | 2022-10-01 16:50 |
| 澳门元对瑞士法郎汇率 | MOP/CHF | 0.1221 | 2022-10-01 16:02 |
| 澳门元对韩元汇率 | MOP/KRW | 178.1024 | 2022-10-01 15:31 |
| 澳门元对美元汇率 | MOP/USD | 0.1232 | 2022-09-30 23:13 |
| 澳门元对英镑汇率 | MOP/GBP | 0.1108 | 2022-09-30 17:49 |
| 澳门元对澳元汇率 | MOP/AUD | 0.1907 | 2022-09-30 12:16 |
| 澳门元对欧元汇率 | MOP/EUR | 0.1263 | 2022-09-30 02:49 |
| 澳门元对台币汇率 | MOP/TWD | 3.9261 | 2022-09-30 02:19 |
| 澳门元对台币汇率 | MOP/TWD | 3.9214 | 2022-09-27 17:57 |
| 澳门元对澳元汇率 | MOP/AUD | 0.1792 | 2022-09-13 18:00 |
| 澳门元对马来西亚林吉特汇率 | MOP/MYR | 0.5562 | 2022-09-11 03:22 |
| 澳门元对加拿大元汇率 | MOP/CAD | 0.1611 | 2022-09-11 03:22 |
| 澳门元对英镑汇率 | MOP/GBP | 0.1076 | 2022-09-08 20:59 |
| 澳门元对欧元汇率 | MOP/EUR | 0.1238 | 2022-09-08 10:01 |
| 澳门元对韩元汇率 | MOP/KRW | 170.3413 | 2022-09-08 07:25 |
| 澳门元对新加坡元汇率 | MOP/SGD | 0.1737 | 2022-09-08 01:59 |
| 澳门元对新加坡元汇率 | MOP/SGD | 0.1728 | 2022-08-23 10:53 |
| 澳门元对人民币汇率 | MOP/CNY | 0.8243 | 2022-06-04 10:55 |
| 澳门元对人民币汇率 | MOP/CNY | 0.8243 | 2022-06-04 10:54 |
| 澳门元对人民币汇率 | MOP/CNY | 0.8243 | 2022-06-04 10:54 |
| 澳门元对人民币汇率 | MOP/CNY | 0.8243 | 2022-06-04 10:53 |
| 澳门元对人民币汇率 | MOP/CNY | 0.8243 | 2022-06-04 10:52 |
| 澳门元对人民币汇率 | MOP/CNY | 0.8243 | 2022-06-04 10:52 |
| 澳门元对台币汇率 | MOP/TWD | 3.6337 | 2022-06-04 07:29 |
| 澳门元对马来西亚林吉特汇率 | MOP/MYR | 0.5429 | 2022-06-04 00:17 |
| 澳门元对澳元汇率 | MOP/AUD | 0.1709 | 2022-04-23 13:48 |
| 澳门元对韩元汇率 | MOP/KRW | 152.7709 | 2022-04-21 15:26 |
| 澳门元对马来西亚林吉特汇率 | MOP/MYR | 0.5292 | 2022-04-21 15:25 |
| 澳门元对新加坡元汇率 | MOP/SGD | 0.1681 | 2022-04-21 15:25 |
| 澳门元对澳元汇率 | MOP/AUD | 0.1659 | 2022-04-21 15:25 |
| 澳门元对港元汇率 | MOP/HKD | 0.9703 | 2022-04-21 15:25 |
| 澳门元对欧元汇率 | MOP/EUR | 0.1131 | 2022-04-21 15:25 |
| 澳门元对日元汇率 | MOP/JPY | 15.7932 | 2022-04-21 15:24 |
| 澳门元对瑞士法郎汇率 | MOP/CHF | 0.1170 | 2022-04-21 15:24 |
| 澳门元对人民币汇率 | MOP/CNY | 0.7960 | 2022-04-21 15:24 |
| 澳门元对加拿大元汇率 | MOP/CAD | 0.1541 | 2022-04-21 15:24 |
| 澳门元对台币汇率 | MOP/TWD | 3.6034 | 2022-04-21 15:24 |
| 澳门元对美元汇率 | MOP/USD | 0.1233 | 2022-04-21 15:23 |
| 澳门元对英镑汇率 | MOP/GBP | 0.0945 | 2022-04-21 15:23 |
| 澳门元对新加坡元汇率 | MOP/SGD | 0.1679 | 2022-04-15 02:56 |
| 澳门元对人民币汇率 | MOP/CNY | 0.7886 | 2022-04-03 08:31 |
| 澳门元对新加坡元汇率 | MOP/SGD | 0.1682 | 2022-03-25 13:00 |
| 澳门元对欧元汇率 | MOP/EUR | 0.1127 | 2022-03-25 08:09 |
| 澳门元对新加坡元汇率 | MOP/SGD | 0.1694 | 2022-03-15 19:11 |
| 澳门元对人民币汇率 | MOP/CNY | 0.7908 | 2022-03-15 18:34 |
| 澳门元对澳元汇率 | MOP/AUD | 0.1723 | 2022-03-15 15:10 |
| 澳门元对韩元汇率 | MOP/KRW | 153.9802 | 2022-03-15 13:32 |
| 澳门元对日元汇率 | MOP/JPY | 14.5449 | 2022-03-12 07:10 |
| 澳门元对港元汇率 | MOP/HKD | 0.9703 | 2022-03-06 19:42 |
| 澳门元对日元汇率 | MOP/JPY | 14.3920 | 2022-02-09 05:05 |
| 澳门元对人民币汇率 | MOP/CNY | 0.7921 | 2021-12-16 12:21 |
| 澳门元对马来西亚林吉特汇率 | MOP/MYR | 0.5251 | 2021-12-14 01:33 |
| 澳门元对马来西亚林吉特汇率 | MOP/MYR | 0.5179 | 2021-11-02 09:29 |
| 澳门元对台币汇率 | MOP/TWD | 3.4707 | 2021-11-02 09:14 |
| 澳门元对人民币汇率 | MOP/CNY | 0.7981 | 2021-11-01 23:19 |
| 澳门元对欧元汇率 | MOP/EUR | 0.1064 | 2021-08-11 03:14 |
| 澳门元对欧元汇率 | MOP/EUR | 0.1062 | 2021-08-10 02:58 |
| 澳门元对韩元汇率 | MOP/KRW | 142.6042 | 2021-08-09 13:48 |
| 澳门元对澳元汇率 | MOP/AUD | 0.1703 | 2021-07-21 07:28 |
| 澳门元对加拿大元汇率 | MOP/CAD | 0.1574 | 2021-07-16 05:06 |
| 澳门元对澳元汇率 | MOP/AUD | 0.1674 | 2021-07-14 23:54 |
| 澳门元对港元汇率 | MOP/HKD | 0.9705 | 2021-07-06 04:28 |
| 澳门元对欧元汇率 | MOP/EUR | 0.1053 | 2021-07-04 13:16 |
| 澳门元对瑞士法郎汇率 | MOP/CHF | 0.1158 | 2021-07-02 13:08 |
| 澳门元对日元汇率 | MOP/JPY | 13.8908 | 2021-07-01 05:46 |
| 澳门元对人民币汇率 | MOP/CNY | 0.8080 | 2021-06-29 16:52 |
| 澳门元对加拿大元汇率 | MOP/CAD | 0.1543 | 2021-06-29 09:33 |
| 澳门元对人民币汇率 | MOP/CNY | 0.8079 | 2021-06-28 21:25 |
| 澳门元对英镑汇率 | MOP/GBP | 0.0901 | 2021-06-28 11:30 |
| 澳门元对韩元汇率 | MOP/KRW | 140.9574 | 2021-06-27 22:22 |
| 澳门元对韩元汇率 | MOP/KRW | 140.9574 | 2021-06-27 02:34 |
| 澳门元对澳元汇率 | MOP/AUD | 0.1646 | 2021-06-27 01:12 |
| 澳门元对港元汇率 | MOP/HKD | 0.9704 | 2021-06-26 06:42 |
| 澳门元对英镑汇率 | MOP/GBP | 0.0898 | 2021-06-25 07:08 |
| 澳门元对英镑汇率 | MOP/GBP | 0.0898 | 2021-06-25 05:26 |
| 澳门元对英镑汇率 | MOP/GBP | 0.0898 | 2021-06-25 05:01 |
| 澳门元对马来西亚林吉特汇率 | MOP/MYR | 0.5194 | 2021-06-24 15:08 |
| 澳门元对港元汇率 | MOP/HKD | 0.9703 | 2021-06-24 14:16 |
| 澳门元对加拿大元汇率 | MOP/CAD | 0.1539 | 2021-06-24 12:27 |
| 澳门元对加拿大元汇率 | MOP/CAD | 0.1539 | 2021-06-24 10:53 |
| 澳门元对人民币汇率 | MOP/CNY | 0.8100 | 2021-06-24 10:49 |
| 澳门元对美元汇率 | MOP/USD | 0.1246 | 2021-06-22 12:54 |
| 澳门元对瑞士法郎汇率 | MOP/CHF | 0.1149 | 2021-06-22 12:09 |
| 澳门元对韩元汇率 | MOP/KRW | 141.6518 | 2021-06-22 09:30 |
| 澳门元对瑞士法郎汇率 | MOP/CHF | 0.1148 | 2021-06-22 06:45 |
| 澳门元对美元汇率 | MOP/USD | 0.1246 | 2021-06-22 04:37 |
| 澳门元对美元汇率 | MOP/USD | 0.1246 | 2021-06-22 04:03 |
| 澳门元对瑞士法郎汇率 | MOP/CHF | 0.1148 | 2021-06-22 03:28 |
| 澳门元对美元汇率 | MOP/USD | 0.1246 | 2021-06-22 02:56 |
| 澳门元对美元汇率 | MOP/USD | 0.1246 | 2021-06-22 02:27 |
| 澳门元对马来西亚林吉特汇率 | MOP/MYR | 0.5183 | 2021-06-22 01:10 |
| 澳门元对新加坡元汇率 | MOP/SGD | 0.1678 | 2021-06-21 16:36 |
| 澳门元对港元汇率 | MOP/HKD | 0.9706 | 2021-06-21 16:06 |
| 澳门元对日元汇率 | MOP/JPY | 13.7763 | 2021-06-21 01:31 |
| 澳门元对瑞士法郎汇率 | MOP/CHF | 0.1153 | 2021-06-20 23:19 |